| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.30 | +6.11 % | 0 | 3.08 | 3.42 | 3.07 |
| 02/03/2026 | 3.15 | -7.89 % | 0 | 3.38 | 3.48 | 3.10 |
| 03/03/2026 | 3.05 | -2.72 % | 0 | 3.05 | 3.10 | 2.81 |
| 04/03/2026 | 2.91 | -5.52 % | 0 | 3.13 | 3.20 | 2.88 |
| 05/03/2026 | 2.92 | -0.17 % | 0 | 2.86 | 3.16 | 2.83 |