| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.86 | -6.53 % | 0 | 1.93 | 1.99 | 1.77 |
| 17/07/2026 | 2.20 | +21.27 % | 0 | 1.97 | 2.29 | 1.94 |
| 20/07/2026 | 2.14 | +0. % | 0 | 2.09 | 2.17 | 1.98 |
| 21/07/2026 | 1.85 | -12.32 % | 0 | 2.04 | 2.11 | 1.83 |
| 22/07/2026 | 1.96 | +4.55 % | 0 | 1.93 | 1.97 | 1.82 |