| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.42 | -4.2 % | 0 | 3.37 | 3.47 | 3.34 |
| 16/07/2026 | 3.26 | -4.4 % | 0 | 3.35 | 3.41 | 3.17 |
| 17/07/2026 | 3.64 | +13.24 % | 0 | 3.39 | 3.74 | 3.37 |
| 20/07/2026 | 3.57 | -0.14 % | 0 | 3.52 | 3.60 | 3.40 |
| 21/07/2026 | 3.26 | -7.53 % | 0 | 3.46 | 3.53 | 3.24 |