| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.42 | +9.01 % | 0 | 2.25 | 2.43 | 2.25 |
| 01/09/2026 | 2.45 | +1.03 % | 0 | 2.46 | 2.48 | 2.25 |
| 02/09/2026 | 2.54 | +0.2 % | 0 | 2.58 | 2.61 | 2.31 |
| 03/09/2026 | 2.46 | -3.53 % | 0 | 2.55 | 2.71 | 2.45 |
| 04/09/2026 | 2.35 | -2.89 % | 0 | 2.31 | 2.36 | 2.21 |