| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.89 | -1.31 % | 0 | 4.83 | 4.99 | 4.67 |
| 02/06/2026 | 4.70 | -4.28 % | 0 | 4.89 | 4.91 | 4.65 |
| 03/06/2026 | 4.71 | +1.07 % | 0 | 4.78 | 4.88 | 4.55 |
| 04/06/2026 | 4.50 | -4.46 % | 0 | 4.61 | 4.83 | 4.47 |
| 05/06/2026 | 4.42 | -1.89 % | 0 | 4.54 | 4.60 | 4.40 |