| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.93 | +12.21 % | 0 | 1.76 | 1.94 | 1.74 |
| 01/09/2026 | 1.96 | +1.3 % | 0 | 1.97 | 1.99 | 1.75 |
| 02/09/2026 | 2.05 | +0.74 % | 0 | 2.08 | 2.11 | 1.82 |
| 03/09/2026 | 1.97 | -4.15 % | 0 | 2.05 | 2.22 | 1.95 |
| 04/09/2026 | 1.85 | -3.65 % | 0 | 1.81 | 1.86 | 1.71 |