| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.89 | -0.84 % | 0 | 5.82 | 6.03 | 5.66 |
| 02/06/2026 | 5.68 | -3.89 % | 0 | 5.89 | 5.93 | 5.65 |
| 03/06/2026 | 5.71 | +0.88 % | 0 | 5.78 | 5.90 | 5.55 |
| 04/06/2026 | 5.49 | -3.85 % | 0 | 5.61 | 5.82 | 5.46 |
| 05/06/2026 | 5.43 | -1.36 % | 0 | 5.54 | 5.61 | 5.36 |