| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.41 | +6.23 % | 0 | 3.23 | 3.45 | 3.23 |
| 01/09/2026 | 3.46 | +1.17 % | 0 | 3.45 | 3.49 | 3.23 |
| 02/09/2026 | 3.56 | +1.14 % | 0 | 3.58 | 3.63 | 3.32 |
| 03/09/2026 | 3.45 | -2.54 % | 0 | 3.55 | 3.73 | 3.44 |
| 04/09/2026 | 3.36 | -1.9 % | 0 | 3.30 | 3.39 | 3.22 |