| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.40 | -3.19 % | 0 | 4.35 | 4.47 | 4.32 |
| 16/07/2026 | 4.24 | -3.2 % | 0 | 4.33 | 4.41 | 4.15 |
| 17/07/2026 | 4.60 | +10.05 % | 0 | 4.37 | 4.74 | 4.35 |
| 20/07/2026 | 4.58 | +0.55 % | 0 | 4.49 | 4.61 | 4.38 |
| 21/07/2026 | 4.24 | -5.57 % | 0 | 4.44 | 4.50 | 4.22 |