| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.91 | -3.46 % | 0 | 3.86 | 3.97 | 3.83 |
| 16/07/2026 | 3.75 | -3.6 % | 0 | 3.84 | 3.90 | 3.65 |
| 17/07/2026 | 4.14 | +12.2 % | 0 | 3.88 | 4.24 | 3.86 |
| 20/07/2026 | 4.07 | +0.12 % | 0 | 4.00 | 4.10 | 3.89 |
| 21/07/2026 | 3.75 | -6.61 % | 0 | 3.94 | 4.02 | 3.73 |