| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.92 | +7.75 % | 0 | 2.75 | 2.94 | 2.74 |
| 01/09/2026 | 2.95 | +0.86 % | 0 | 2.95 | 2.98 | 2.75 |
| 02/09/2026 | 3.05 | +0.5 % | 0 | 3.08 | 3.12 | 2.81 |
| 03/09/2026 | 2.96 | -2.63 % | 0 | 3.05 | 3.22 | 2.94 |
| 04/09/2026 | 2.85 | -2.57 % | 0 | 2.80 | 2.87 | 2.71 |