| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.00 | +10.11 % | 0 | 2.71 | 3.24 | 2.49 |
| 24/11/2025 | 3.02 | +1.17 % | 0 | 3.00 | 3.08 | 2.90 |
| 25/11/2025 | 3.06 | +2.86 % | 0 | 3.00 | 3.18 | 2.94 |
| 26/11/2025 | 3.11 | +3.16 % | 0 | 2.94 | 3.13 | 2.91 |
| 27/11/2025 | 3.14 | +1.13 % | 0 | 3.11 | 3.15 | 3.03 |