| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.38 | -2.54 % | 0 | 5.34 | 5.47 | 5.30 |
| 16/07/2026 | 5.23 | -2.52 % | 0 | 5.31 | 5.40 | 5.12 |
| 17/07/2026 | 5.60 | +8.53 % | 0 | 5.36 | 5.74 | 5.34 |
| 20/07/2026 | 5.57 | +0.72 % | 0 | 5.48 | 5.61 | 5.35 |
| 21/07/2026 | 5.25 | -4.29 % | 0 | 5.42 | 5.51 | 5.19 |