| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.16 | +3.4 % | 0 | 6.89 | 7.28 | 6.88 |
| 02/03/2026 | 6.96 | -4.26 % | 0 | 7.24 | 7.47 | 6.89 |
| 03/03/2026 | 6.86 | -1.44 % | 0 | 6.88 | 7.02 | 6.56 |
| 04/03/2026 | 6.72 | -2.47 % | 0 | 6.97 | 7.06 | 6.65 |
| 05/03/2026 | 6.73 | +0. % | 0 | 6.68 | 7.04 | 6.61 |