| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.43 | +5.23 % | 0 | 4.23 | 4.46 | 4.23 |
| 01/09/2026 | 4.48 | +1.36 % | 0 | 4.45 | 4.50 | 4.23 |
| 02/09/2026 | 4.58 | +1.33 % | 0 | 4.58 | 4.65 | 4.32 |
| 03/09/2026 | 4.45 | -1.98 % | 0 | 4.54 | 4.75 | 4.43 |
| 04/09/2026 | 4.36 | -1.47 % | 0 | 4.30 | 4.42 | 4.20 |