| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.91 | +5.39 % | 0 | 3.73 | 3.95 | 3.73 |
| 01/09/2026 | 3.97 | +1.28 % | 0 | 3.95 | 4.00 | 3.73 |
| 02/09/2026 | 4.03 | +0.25 % | 0 | 4.08 | 4.14 | 3.82 |
| 03/09/2026 | 3.95 | -2.23 % | 0 | 4.04 | 4.24 | 3.93 |
| 04/09/2026 | 3.86 | -1.66 % | 0 | 3.80 | 3.91 | 3.71 |