| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.38 | -2.15 % | 0 | 6.32 | 6.46 | 6.29 |
| 16/07/2026 | 6.26 | -1.42 % | 0 | 6.30 | 6.41 | 6.09 |
| 17/07/2026 | 6.62 | +7.56 % | 0 | 6.34 | 6.75 | 6.32 |
| 20/07/2026 | 6.56 | +0.61 % | 0 | 6.47 | 6.63 | 6.32 |
| 21/07/2026 | 6.20 | -4.32 % | 0 | 6.41 | 6.51 | 6.16 |