| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.41 | +3.74 % | 0 | 5.23 | 5.48 | 5.23 |
| 01/09/2026 | 5.41 | -0.18 % | 0 | 5.45 | 5.50 | 5.20 |
| 02/09/2026 | 5.53 | +0.18 % | 0 | 5.56 | 5.66 | 5.30 |
| 03/09/2026 | 5.45 | -1.62 % | 0 | 5.54 | 5.76 | 5.39 |
| 04/09/2026 | 5.42 | -0.09 % | 0 | 5.29 | 5.46 | 5.14 |