| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.88 | -0.76 % | 0 | 7.82 | 8.05 | 7.64 |
| 02/06/2026 | 7.66 | -3.16 % | 0 | 7.89 | 7.94 | 7.61 |
| 03/06/2026 | 7.72 | +0.72 % | 0 | 7.78 | 7.92 | 7.52 |
| 04/06/2026 | 7.51 | -2.66 % | 0 | 7.61 | 7.83 | 7.42 |
| 05/06/2026 | 7.47 | -0.47 % | 0 | 7.54 | 7.65 | 7.30 |