| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.79 | +1.04 % | 0 | 7.69 | 7.85 | 7.49 |
| 15/04/2026 | 7.88 | +0.77 % | 0 | 7.89 | 8.05 | 7.75 |
| 16/04/2026 | 8.19 | +4.2 % | 0 | 7.81 | 8.24 | 7.64 |
| 17/04/2026 | 7.21 | -11.49 % | 0 | 8.24 | 8.25 | 7.05 |
| 20/04/2026 | 7.74 | +7.73 % | 0 | 7.33 | 7.81 | 7.27 |