| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.95 | +7.92 % | 0 | 3.67 | 4.35 | 3.33 |
| 24/11/2025 | 3.99 | +1.01 % | 0 | 3.96 | 4.51 | 3.53 |
| 25/11/2025 | 4.04 | +2.67 % | 0 | 3.96 | 4.21 | 3.89 |
| 26/11/2025 | 4.10 | +2.89 % | 0 | 3.91 | 4.12 | 3.83 |
| 27/11/2025 | 4.12 | +0.86 % | 0 | 4.09 | 4.19 | 3.99 |