| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2025 | 4.13 | -4.73 % | 0 | 4.23 | 4.29 | 4.06 |
| 09/05/2025 | 4.16 | +1.22 % | 0 | 4.18 | 4.26 | 4.08 |
| 12/05/2025 | 3.85 | -7.57 % | 0 | 4.00 | 4.06 | 3.77 |
| 13/05/2025 | 3.83 | -1.67 % | 0 | 3.91 | 3.98 | 3.78 |
| 14/05/2025 | 3.86 | +0.92 % | 0 | 3.82 | 4.03 | 3.79 |