| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2025 | 8.12 | -2.52 % | 0 | 8.23 | 8.32 | 8.00 |
| 09/05/2025 | 8.15 | +0.49 % | 0 | 8.17 | 8.29 | 8.02 |
| 12/05/2025 | 7.84 | -3.8 % | 0 | 8.00 | 8.04 | 7.69 |
| 13/05/2025 | 7.82 | -0.76 % | 0 | 7.91 | 8.03 | 7.70 |
| 14/05/2025 | 7.85 | +0.38 % | 0 | 7.82 | 8.08 | 7.71 |