Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.645 | -0.96 % | 0 | 5.675 | 5.710 | 5.625 |
15/05/2024 | 5.615 | -1.14 % | 0 | 5.635 | 5.695 | 5.540 |
16/05/2024 | 5.605 | -0.62 % | 0 | 5.625 | 5.805 | 5.500 |
17/05/2024 | 5.530 | -0.9 % | 0 | 5.540 | 5.580 | 5.500 |
20/05/2024 | 5.520 | -0.36 % | 0 | 5.520 | 5.575 | 5.470 |