Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.650 | -2.14 % | 0 | 3.680 | 3.700 | 3.625 |
15/05/2024 | 3.615 | -2.56 % | 0 | 3.640 | 3.700 | 3.545 |
16/05/2024 | 3.605 | -2.57 % | 0 | 3.625 | 3.755 | 3.545 |
17/05/2024 | 3.535 | -1.53 % | 0 | 3.545 | 3.575 | 3.520 |
20/05/2024 | 3.525 | -0.42 % | 0 | 3.525 | 3.580 | 3.480 |