Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.650 | -5.17 % | 0 | 1.680 | 1.725 | 1.625 |
15/05/2024 | 1.620 | -6.36 % | 0 | 1.645 | 1.730 | 1.545 |
16/05/2024 | 1.610 | -4.73 % | 0 | 1.630 | 1.720 | 1.590 |
17/05/2024 | 1.535 | -3.46 % | 0 | 1.550 | 1.590 | 1.515 |
20/05/2024 | 1.525 | -1.61 % | 0 | 1.530 | 1.570 | 1.480 |