| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.37 | +2.25 % | 0 | 6.25 | 6.52 | 6.23 |
| 01/09/2026 | 6.54 | +1.48 % | 0 | 6.47 | 6.54 | 6.20 |
| 02/09/2026 | 6.58 | +0.61 % | 0 | 6.59 | 6.70 | 6.30 |
| 03/09/2026 | 6.47 | -1.45 % | 0 | 6.56 | 6.80 | 6.40 |
| 04/09/2026 | 6.39 | -0.85 % | 0 | 6.31 | 6.52 | 6.15 |