| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.86 | +4.09 % | 0 | 5.66 | 5.91 | 5.64 |
| 01/09/2026 | 5.89 | +0.77 % | 0 | 5.88 | 5.94 | 5.61 |
| 02/09/2026 | 5.95 | +0.08 % | 0 | 5.99 | 6.09 | 5.72 |
| 03/09/2026 | 5.90 | -1.09 % | 0 | 5.96 | 6.19 | 5.81 |
| 04/09/2026 | 5.79 | -0.86 % | 0 | 5.72 | 5.90 | 5.55 |