| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.23 | +3.23 % | 0 | 6.05 | 6.31 | 6.04 |
| 01/09/2026 | 6.29 | +0.72 % | 0 | 6.27 | 6.35 | 6.00 |
| 02/09/2026 | 6.39 | +0.71 % | 0 | 6.39 | 6.50 | 6.11 |
| 03/09/2026 | 6.27 | -1.42 % | 0 | 6.36 | 6.60 | 6.20 |
| 04/09/2026 | 6.19 | -0.8 % | 0 | 6.12 | 6.32 | 5.96 |