| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.71 | +4.28 % | 0 | 6.45 | 6.72 | 6.43 |
| 01/09/2026 | 6.74 | +1.43 % | 0 | 6.67 | 6.76 | 6.39 |
| 02/09/2026 | 6.78 | +0.59 % | 0 | 6.79 | 6.90 | 6.50 |
| 03/09/2026 | 6.67 | -1.33 % | 0 | 6.76 | 6.99 | 6.60 |
| 04/09/2026 | 6.59 | -0.83 % | 0 | 6.51 | 6.72 | 6.35 |