| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.42 | +2.43 % | 0 | 8.24 | 8.51 | 8.22 |
| 01/09/2026 | 8.54 | +1.25 % | 0 | 8.46 | 8.54 | 8.18 |
| 02/09/2026 | 8.63 | +1.17 % | 0 | 8.58 | 8.69 | 8.29 |
| 03/09/2026 | 8.46 | -1.05 % | 0 | 8.55 | 8.79 | 8.38 |
| 04/09/2026 | 8.38 | -0.59 % | 0 | 8.31 | 8.54 | 8.17 |