| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.42 | +2.17 % | 0 | 9.24 | 9.51 | 9.21 |
| 01/09/2026 | 9.53 | +1.06 % | 0 | 9.46 | 9.53 | 9.18 |
| 02/09/2026 | 9.63 | +1.05 % | 0 | 9.63 | 9.63 | 9.28 |
| 03/09/2026 | 9.46 | -0.94 % | 0 | 9.55 | 9.79 | 9.38 |
| 04/09/2026 | 9.38 | -0.42 % | 0 | 9.30 | 9.53 | 9.16 |