| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.44 | +2.2 % | 0 | 10.28 | 10.45 | 10.25 |
| 01/09/2026 | 10.47 | +0.43 % | 0 | 10.45 | 10.50 | 10.24 |
| 02/09/2026 | 10.57 | +0.33 % | 0 | 10.63 | 10.63 | 10.29 |
| 03/09/2026 | 10.46 | -0.85 % | 0 | 10.54 | 10.78 | 10.39 |
| 04/09/2026 | 10.38 | -0.43 % | 0 | 10.30 | 10.52 | 10.13 |