| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.69 | -1.36 % | 0 | 8.78 | 8.85 | 8.53 |
| 01/09/2026 | 8.66 | +0.7 % | 0 | 8.56 | 8.87 | 8.49 |
| 02/09/2026 | 8.41 | -1. % | 0 | 8.44 | 8.76 | 8.35 |
| 03/09/2026 | 8.55 | +0.94 % | 0 | 8.51 | 8.65 | 8.25 |
| 04/09/2026 | 8.68 | +0.93 % | 0 | 8.71 | 8.92 | 8.51 |