| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.61 | -3.53 % | 0 | 5.78 | 5.84 | 5.55 |
| 01/09/2026 | 5.53 | -1.34 % | 0 | 5.56 | 5.85 | 5.51 |
| 02/09/2026 | 5.49 | +0. % | 0 | 5.44 | 5.74 | 5.37 |
| 03/09/2026 | 5.55 | +1.46 % | 0 | 5.51 | 5.63 | 5.27 |
| 04/09/2026 | 5.68 | +1.43 % | 0 | 5.71 | 5.88 | 5.55 |