| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.60 | -5.64 % | 0 | 3.79 | 3.80 | 3.59 |
| 01/09/2026 | 3.60 | +0. % | 0 | 3.57 | 3.81 | 3.54 |
| 02/09/2026 | 3.49 | +0. % | 0 | 3.44 | 3.74 | 3.41 |
| 03/09/2026 | 3.56 | +2.45 % | 0 | 3.51 | 3.61 | 3.31 |
| 04/09/2026 | 3.68 | +2.22 % | 0 | 3.71 | 3.84 | 3.62 |