| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.11 | -4.76 % | 0 | 4.28 | 4.30 | 4.08 |
| 01/09/2026 | 4.06 | -1.1 % | 0 | 4.07 | 4.32 | 4.04 |
| 02/09/2026 | 3.98 | -0.25 % | 0 | 3.94 | 4.24 | 3.90 |
| 03/09/2026 | 4.06 | +2.14 % | 0 | 4.01 | 4.12 | 3.81 |
| 04/09/2026 | 4.18 | +1.95 % | 0 | 4.21 | 4.34 | 4.12 |