| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.12 | -5.74 % | 0 | 3.29 | 3.30 | 3.09 |
| 01/09/2026 | 3.09 | -0.32 % | 0 | 3.07 | 3.31 | 3.05 |
| 02/09/2026 | 2.98 | -0.33 % | 0 | 2.94 | 3.23 | 2.91 |
| 03/09/2026 | 3.06 | +2.86 % | 0 | 3.01 | 3.10 | 2.82 |
| 04/09/2026 | 3.18 | +2.58 % | 0 | 3.21 | 3.33 | 3.16 |