| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.01 | +10.16 % | 0 | 1.82 | 2.01 | 1.82 |
| 01/09/2026 | 2.02 | +0.25 % | 0 | 2.03 | 2.05 | 1.83 |
| 02/09/2026 | 2.10 | +0. % | 0 | 2.14 | 2.17 | 1.90 |
| 03/09/2026 | 2.04 | -4.01 % | 0 | 2.11 | 2.27 | 2.01 |
| 04/09/2026 | 1.92 | -4. % | 0 | 1.87 | 1.94 | 1.78 |