| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.48 | +7.41 % | 0 | 3.28 | 3.48 | 3.28 |
| 01/09/2026 | 3.48 | +0.87 % | 0 | 3.49 | 3.53 | 3.29 |
| 02/09/2026 | 3.57 | +0.42 % | 0 | 3.61 | 3.67 | 3.36 |
| 03/09/2026 | 3.51 | -2.37 % | 0 | 3.59 | 3.76 | 3.48 |
| 04/09/2026 | 3.39 | -2.31 % | 0 | 3.34 | 3.42 | 3.25 |