| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.99 | +8.15 % | 0 | 2.79 | 2.99 | 2.79 |
| 01/09/2026 | 2.98 | +0.68 % | 0 | 3.01 | 3.03 | 2.79 |
| 02/09/2026 | 3.08 | +0.49 % | 0 | 3.12 | 3.16 | 2.87 |
| 03/09/2026 | 3.01 | -2.75 % | 0 | 3.09 | 3.25 | 2.98 |
| 04/09/2026 | 2.89 | -2.69 % | 0 | 2.85 | 2.91 | 2.75 |