| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.47 | +5.42 % | 0 | 4.26 | 4.49 | 4.26 |
| 01/09/2026 | 4.51 | +1.58 % | 0 | 4.48 | 4.53 | 4.26 |
| 02/09/2026 | 4.57 | +0.33 % | 0 | 4.60 | 4.67 | 4.35 |
| 03/09/2026 | 4.48 | -2.18 % | 0 | 4.57 | 4.77 | 4.46 |
| 04/09/2026 | 4.39 | -1.68 % | 0 | 4.33 | 4.45 | 4.21 |