| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.44 | +3.92 % | 0 | 5.25 | 5.50 | 5.25 |
| 01/09/2026 | 5.50 | +1.01 % | 0 | 5.47 | 5.54 | 5.23 |
| 02/09/2026 | 5.55 | +0.18 % | 0 | 5.60 | 5.69 | 5.33 |
| 03/09/2026 | 5.48 | -1.62 % | 0 | 5.57 | 5.78 | 5.42 |
| 04/09/2026 | 5.38 | -1.38 % | 0 | 5.32 | 5.48 | 5.21 |