| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.53 | -3.15 % | 0 | 5.32 | 5.70 | 5.28 |
| 03/10/2025 | 5.30 | -4.33 % | 0 | 5.58 | 5.60 | 5.22 |
| 06/10/2025 | 5.15 | -3.47 % | 0 | 5.31 | 5.35 | 5.03 |
| 07/10/2025 | 5.21 | +0.39 % | 0 | 5.19 | 5.34 | 5.07 |
| 08/10/2025 | 5.36 | +2.59 % | 0 | 5.30 | 5.53 | 5.19 |