| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.84 | +3.18 % | 0 | 5.69 | 5.94 | 5.69 |
| 01/09/2026 | 5.87 | -0.09 % | 0 | 5.91 | 5.96 | 5.66 |
| 02/09/2026 | 6.03 | +0.75 % | 0 | 6.02 | 6.12 | 5.77 |
| 03/09/2026 | 5.91 | -1.58 % | 0 | 6.00 | 6.22 | 5.86 |
| 04/09/2026 | 5.81 | -1.36 % | 0 | 5.75 | 5.93 | 5.64 |