| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.98 | +11.66 % | 0 | 4.85 | 5.00 | 4.71 |
| 16/10/2026 | 4.93 | +0.51 % | 0 | 4.82 | 5.05 | 4.78 |
| 19/10/2026 | 4.65 | -7.1 % | 0 | 4.83 | 4.89 | 4.60 |
| 20/10/2026 | 4.73 | +2.16 % | 0 | 4.68 | 4.85 | 4.61 |
| 21/10/2026 | 4.53 | -4.23 % | 0 | 4.63 | 4.74 | 4.47 |