| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.33 | +4.46 % | 0 | 6.08 | 6.34 | 6.08 |
| 01/09/2026 | 6.32 | +0.8 % | 0 | 6.30 | 6.36 | 6.05 |
| 02/09/2026 | 6.45 | +1.26 % | 0 | 6.42 | 6.52 | 6.16 |
| 03/09/2026 | 6.37 | -0.47 % | 0 | 6.40 | 6.62 | 6.24 |
| 04/09/2026 | 6.21 | -1.19 % | 0 | 6.15 | 6.33 | 5.97 |