| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.40 | +11.01 % | 0 | 5.24 | 5.42 | 5.10 |
| 16/10/2026 | 5.32 | +0.57 % | 0 | 5.21 | 5.44 | 5.17 |
| 19/10/2026 | 5.04 | -6.67 % | 0 | 5.22 | 5.29 | 4.98 |
| 20/10/2026 | 5.14 | +2.09 % | 0 | 5.08 | 5.26 | 4.99 |
| 21/10/2026 | 4.93 | -3.81 % | 0 | 5.02 | 5.14 | 4.86 |