| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.45 | +2.76 % | 0 | 7.27 | 7.54 | 7.26 |
| 01/09/2026 | 7.51 | +0.67 % | 0 | 7.49 | 7.56 | 7.22 |
| 02/09/2026 | 7.53 | -0.46 % | 0 | 7.61 | 7.71 | 7.33 |
| 03/09/2026 | 7.49 | -1.32 % | 0 | 7.58 | 7.81 | 7.43 |
| 04/09/2026 | 7.42 | -0.74 % | 0 | 7.34 | 7.56 | 7.17 |