| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.48 | +4.18 % | 0 | 5.64 | 5.86 | 5.45 |
| 16/10/2026 | 5.75 | +0.97 % | 0 | 5.61 | 5.85 | 5.56 |
| 19/10/2026 | 5.41 | -6.72 % | 0 | 5.62 | 5.70 | 5.38 |
| 20/10/2026 | 5.55 | +2.12 % | 0 | 5.47 | 5.67 | 5.38 |
| 21/10/2026 | 5.33 | -3.53 % | 0 | 5.42 | 5.55 | 5.31 |