| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.66 | +3.26 % | 0 | 6.48 | 6.74 | 6.47 |
| 01/09/2026 | 6.64 | -0.3 % | 0 | 6.70 | 6.76 | 6.43 |
| 02/09/2026 | 6.86 | +1.26 % | 0 | 6.82 | 6.92 | 6.54 |
| 03/09/2026 | 6.70 | -1.47 % | 0 | 6.79 | 7.02 | 6.64 |
| 04/09/2026 | 6.62 | -0.9 % | 0 | 6.54 | 6.76 | 6.39 |