| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.47 | +2.73 % | 0 | 8.26 | 8.53 | 8.25 |
| 01/09/2026 | 8.43 | -0.3 % | 0 | 8.48 | 8.55 | 8.22 |
| 02/09/2026 | 8.56 | +0. % | 0 | 8.60 | 8.71 | 8.32 |
| 03/09/2026 | 8.52 | -0.76 % | 0 | 8.58 | 8.80 | 8.42 |
| 04/09/2026 | 8.41 | -0.53 % | 0 | 8.33 | 8.54 | 8.13 |