| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.46 | +2.49 % | 0 | 9.26 | 9.52 | 9.24 |
| 01/09/2026 | 9.49 | +0.53 % | 0 | 9.48 | 9.54 | 9.21 |
| 02/09/2026 | 9.56 | +0.1 % | 0 | 9.60 | 9.70 | 9.31 |
| 03/09/2026 | 9.51 | -0.68 % | 0 | 9.57 | 9.80 | 9.41 |
| 04/09/2026 | 9.40 | -0.42 % | 0 | 9.32 | 9.53 | 9.13 |