| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.45 | +5.04 % | 0 | 8.43 | 8.69 | 8.19 |
| 16/10/2026 | 8.52 | +0.71 % | 0 | 8.40 | 8.66 | 8.32 |
| 19/10/2026 | 8.23 | -4.08 % | 0 | 8.41 | 8.51 | 8.14 |
| 20/10/2026 | 8.34 | +1.4 % | 0 | 8.26 | 8.48 | 8.15 |
| 21/10/2026 | 8.12 | -2.35 % | 0 | 8.21 | 8.36 | 8.08 |