| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.45 | +2.15 % | 0 | 10.30 | 10.47 | 10.27 |
| 01/09/2026 | 10.49 | +0.43 % | 0 | 10.47 | 10.51 | 10.26 |
| 02/09/2026 | 10.55 | +0.09 % | 0 | 10.65 | 10.65 | 10.31 |
| 03/09/2026 | 10.47 | -0.95 % | 0 | 10.56 | 10.79 | 10.40 |
| 04/09/2026 | 10.39 | -0.48 % | 0 | 10.32 | 10.53 | 10.12 |