| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.62 | -2.43 % | 0 | 7.78 | 7.85 | 7.54 |
| 01/09/2026 | 7.59 | -0.13 % | 0 | 7.56 | 7.86 | 7.50 |
| 02/09/2026 | 7.42 | -0.93 % | 0 | 7.44 | 7.76 | 7.39 |
| 03/09/2026 | 7.58 | +1.41 % | 0 | 7.51 | 7.65 | 7.25 |
| 04/09/2026 | 7.68 | +1.05 % | 0 | 7.71 | 7.91 | 7.56 |