| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.76 | -3.84 % | 0 | 5.58 | 5.79 | 5.38 |
| 16/10/2026 | 5.49 | -1.26 % | 0 | 5.62 | 5.69 | 5.40 |
| 19/10/2026 | 5.78 | +6.25 % | 0 | 5.61 | 5.88 | 5.54 |
| 20/10/2026 | 5.71 | -1.64 % | 0 | 5.75 | 5.87 | 5.57 |
| 21/10/2026 | 5.93 | +3.85 % | 0 | 5.80 | 5.96 | 5.69 |