| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.62 | -3.95 % | 0 | 4.78 | 4.81 | 4.57 |
| 01/09/2026 | 4.59 | -0.22 % | 0 | 4.57 | 4.83 | 4.53 |
| 02/09/2026 | 4.48 | -0.22 % | 0 | 4.44 | 4.74 | 4.42 |
| 03/09/2026 | 4.57 | +2.24 % | 0 | 4.51 | 4.61 | 4.30 |
| 04/09/2026 | 4.68 | +1.74 % | 0 | 4.71 | 4.84 | 4.64 |