| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.59 | -8.02 % | 0 | 4.59 | 4.74 | 4.45 |
| 16/10/2026 | 4.55 | -0.33 % | 0 | 4.62 | 4.67 | 4.42 |
| 19/10/2026 | 4.74 | +6.76 % | 0 | 4.61 | 4.86 | 4.56 |
| 20/10/2026 | 4.70 | -2.08 % | 0 | 4.75 | 4.85 | 4.59 |
| 21/10/2026 | 4.92 | +4.35 % | 0 | 4.80 | 4.99 | 4.71 |