| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.11 | -6.19 % | 0 | 3.29 | 3.29 | 3.10 |
| 01/09/2026 | 3.08 | -0.81 % | 0 | 3.07 | 3.30 | 3.06 |
| 02/09/2026 | 2.98 | -0.33 % | 0 | 2.94 | 3.22 | 2.91 |
| 03/09/2026 | 3.06 | +3.03 % | 0 | 3.02 | 3.09 | 2.81 |
| 04/09/2026 | 3.16 | +1.94 % | 0 | 3.21 | 3.33 | 3.16 |