| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.98 | -11.36 % | 0 | 4.09 | 4.23 | 3.98 |
| 16/10/2026 | 3.99 | -1.72 % | 0 | 4.12 | 4.16 | 3.93 |
| 19/10/2026 | 4.31 | +9.39 % | 0 | 4.11 | 4.35 | 4.07 |
| 20/10/2026 | 4.25 | -1.28 % | 0 | 4.25 | 4.35 | 4.11 |
| 21/10/2026 | 4.46 | +5.94 % | 0 | 4.31 | 4.48 | 4.22 |