| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.55 | +6.93 % | 0 | 2.39 | 2.57 | 2.38 |
| 01/09/2026 | 2.58 | +0.19 % | 0 | 2.59 | 2.60 | 2.38 |
| 02/09/2026 | 2.66 | +0. % | 0 | 2.70 | 2.73 | 2.46 |
| 03/09/2026 | 2.59 | -3.54 % | 0 | 2.67 | 2.83 | 2.57 |
| 04/09/2026 | 2.48 | -3.32 % | 0 | 2.43 | 2.50 | 2.36 |