| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.09 | +8.29 % | 0 | 1.93 | 2.11 | 1.85 |
| 01/09/2026 | 2.12 | +0.24 % | 0 | 2.13 | 2.14 | 1.94 |
| 02/09/2026 | 2.19 | -0.45 % | 0 | 2.24 | 2.27 | 2.01 |
| 03/09/2026 | 2.12 | -4.5 % | 0 | 2.20 | 2.35 | 2.11 |
| 04/09/2026 | 2.03 | -3.57 % | 0 | 1.99 | 2.04 | 1.90 |