| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.51 | +5.72 % | 0 | 3.34 | 3.53 | 3.34 |
| 01/09/2026 | 3.54 | +0.71 % | 0 | 3.55 | 3.57 | 3.33 |
| 02/09/2026 | 3.63 | +0.14 % | 0 | 3.67 | 3.70 | 3.41 |
| 03/09/2026 | 3.55 | -2.61 % | 0 | 3.64 | 3.80 | 3.54 |
| 04/09/2026 | 3.45 | -1.99 % | 0 | 3.39 | 3.46 | 3.31 |