| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.05 | +7.39 % | 0 | 2.86 | 3.08 | 2.86 |
| 01/09/2026 | 3.06 | +0.66 % | 0 | 3.07 | 3.09 | 2.85 |
| 02/09/2026 | 3.15 | +0.16 % | 0 | 3.18 | 3.21 | 2.94 |
| 03/09/2026 | 3.06 | -3.16 % | 0 | 3.15 | 3.31 | 3.05 |
| 04/09/2026 | 2.95 | -2.96 % | 0 | 2.91 | 2.97 | 2.82 |