| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.46 | +12.18 % | 0 | 3.46 | 3.56 | 3.35 |
| 16/10/2026 | 3.55 | +1.29 % | 0 | 3.42 | 3.63 | 3.42 |
| 19/10/2026 | 3.26 | -9.7 % | 0 | 3.43 | 3.47 | 3.24 |
| 20/10/2026 | 3.35 | +3.24 % | 0 | 3.30 | 3.44 | 3.25 |
| 21/10/2026 | 3.13 | -6.01 % | 0 | 3.24 | 3.32 | 3.11 |