| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.48 | +4.67 % | 0 | 4.32 | 4.53 | 4.31 |
| 01/09/2026 | 4.54 | +1. % | 0 | 4.52 | 4.57 | 4.31 |
| 02/09/2026 | 4.61 | +0.33 % | 0 | 4.65 | 4.71 | 4.41 |
| 03/09/2026 | 4.53 | -2.06 % | 0 | 4.62 | 4.81 | 4.51 |
| 04/09/2026 | 4.43 | -1.56 % | 0 | 4.37 | 4.48 | 4.27 |