| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.45 | +3.61 % | 0 | 5.29 | 5.53 | 5.29 |
| 01/09/2026 | 5.49 | +0.09 % | 0 | 5.51 | 5.56 | 5.28 |
| 02/09/2026 | 5.57 | -0.18 % | 0 | 5.63 | 5.71 | 5.38 |
| 03/09/2026 | 5.54 | -1.34 % | 0 | 5.61 | 5.81 | 5.47 |
| 04/09/2026 | 5.42 | -1.37 % | 0 | 5.36 | 5.50 | 5.22 |