| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.34 | +6.51 % | 0 | 4.45 | 4.60 | 4.32 |
| 16/10/2026 | 4.58 | +1.67 % | 0 | 4.41 | 4.63 | 4.39 |
| 19/10/2026 | 4.25 | -7.72 % | 0 | 4.43 | 4.48 | 4.22 |
| 20/10/2026 | 4.36 | +2.83 % | 0 | 4.28 | 4.45 | 4.22 |
| 21/10/2026 | 4.15 | -4.27 % | 0 | 4.23 | 4.33 | 4.10 |