| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.76 | -4.23 % | 0 | 4.56 | 4.91 | 4.52 |
| 03/10/2025 | 4.53 | -4.83 % | 0 | 4.82 | 4.82 | 4.47 |
| 06/10/2025 | 4.39 | -3.63 % | 0 | 4.55 | 4.57 | 4.29 |
| 07/10/2025 | 4.44 | +0. % | 0 | 4.43 | 4.56 | 4.32 |
| 08/10/2025 | 4.62 | +3.71 % | 0 | 4.53 | 4.75 | 4.44 |